黄金9995行情图表

黄金9995历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-28
    1,172.95
    +28.95
    +2.53%
  • 2026-01-27
    1,144
    +2
    +0.18%
  • 2026-01-26
    1,142
    +31.8
    +2.86%
  • 2026-01-23
    1,110.2
    +25.4
    +2.34%
  • 2026-01-22
    1,084.8
    +25.8
    +2.44%
  • 2026-01-21
    1,059
    -1
    -0.09%
  • 2026-01-20
    1,060
    +19.9
    +1.91%
  • 2026-01-19
    1,040.1
    +15.8
    +1.54%
  • 2026-01-16
    1,024.3
    -8.2
    -0.79%
  • 2026-01-15
    1,032.5
    -4.5
    -0.43%
  • 2026-01-14
    1,037
    +18
    +1.77%
  • 2026-01-13
    1,019
    -5
    -0.49%
  • 2026-01-12
    1,024
    +14
    +1.39%