中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    1,258
    -2.9
    -0.23%
  • 2026-01-29
    1,260.9
    +69.9
    +5.87%
  • 2026-01-28
    1,191
    +30.4
    +2.62%
  • 2026-01-27
    1,160.6
    +5.6
    +0.48%
  • 2026-01-26
    1,155
    +15
    +1.32%
  • 2026-01-24
    1,140
    +15.5
    +1.38%
  • 2026-01-23
    1,124.5
    +34.5
    +3.17%
  • 2026-01-22
    1,090
    -9.7
    -0.88%
  • 2026-01-21
    1,099.7
    +38.3
    +3.61%
  • 2026-01-20
    1,061.4
    +1
    +0.09%
  • 2026-01-19
    1,060.4
    +11.4
    +1.09%
  • 2026-01-17
    1,049
    +3.3
    +0.32%
  • 2026-01-16
    1,045.7
    -3.9
    -0.37%