上金所金条行情图表

上金所金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    1,190
    +48
    +4.20%
  • 2026-01-28
    1,142
    -2
    -0.17%
  • 2026-01-27
    1,144
    +9
    +0.79%
  • 2026-01-26
    1,135
    +19.11
    +1.71%
  • 2026-01-24
    1,115.89
    +27.89
    +2.56%
  • 2026-01-23
    1,088
    +5
    +0.46%
  • 2026-01-22
    1,083
    +18
    +1.69%
  • 2026-01-21
    1,065
    +19
    +1.82%
  • 2026-01-20
    1,046
    +7
    +0.67%
  • 2026-01-19
    1,039
    +14
    +1.37%
  • 2026-01-17
    1,025
    -6.5
    -0.63%
  • 2026-01-16
    1,031.5
    -3.5
    -0.34%
  • 2026-01-15
    1,035
    +3
    +0.29%