中国银行金条行情图表

中国银行金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    1,257.41
    +80.93
    +6.88%
  • 2026-01-28
    1,176.48
    +32.85
    +2.87%
  • 2026-01-27
    1,143.63
    -4.78
    -0.42%
  • 2026-01-26
    1,148.41
    +14.28
    +1.26%
  • 2026-01-24
    1,134.13
    +4.12
    +0.36%
  • 2026-01-23
    1,130.01
    +37.33
    +3.42%
  • 2026-01-22
    1,092.68
    +3.27
    +0.30%
  • 2026-01-21
    1,089.41
    +26.76
    +2.52%
  • 2026-01-20
    1,062.65
    +1.46
    +0.14%
  • 2026-01-19
    1,061.19
    +17.3
    +1.66%
  • 2026-01-17
    1,043.89
    +0
    +0.00%
  • 2026-01-16
    1,043.89
    -4.68
    -0.45%
  • 2026-01-15
    1,048.57
    -0.94
    -0.09%