工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    1,251.57
    +72.51
    +6.15%
  • 2026-01-28
    1,179.06
    +26.73
    +2.32%
  • 2026-01-27
    1,152.33
    +0.88
    +0.08%
  • 2026-01-26
    1,151.45
    +16.39
    +1.44%
  • 2026-01-24
    1,135.06
    +5.84
    +0.52%
  • 2026-01-23
    1,129.22
    +34.91
    +3.19%
  • 2026-01-22
    1,094.31
    +5.16
    +0.47%
  • 2026-01-21
    1,089.15
    +27.79
    +2.62%
  • 2026-01-20
    1,061.36
    +13.79
    +1.32%
  • 2026-01-19
    1,047.57
    +0
    +0.00%
  • 2026-01-17
    1,047.57
    -1.56
    -0.15%
  • 2026-01-16
    1,049.13
    -1.45
    -0.14%
  • 2026-01-15
    1,050.58
    +3.41
    +0.33%