金条100g行情图表

金条100g历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    1,260
    +71.32
    +6.00%
  • 2026-01-28
    1,188.68
    +41.18
    +3.59%
  • 2026-01-27
    1,147.5
    +2.5
    +0.22%
  • 2026-01-26
    1,145
    +32
    +2.88%
  • 2026-01-23
    1,113
    +27.1
    +2.50%
  • 2026-01-22
    1,085.9
    -11.1
    -1.01%
  • 2026-01-21
    1,097
    +38.01
    +3.59%
  • 2026-01-20
    1,058.99
    +13.49
    +1.29%
  • 2026-01-19
    1,045.5
    +11.7
    +1.13%
  • 2026-01-16
    1,033.8
    -1.19
    -0.11%
  • 2026-01-15
    1,034.99
    -2.96
    -0.29%
  • 2026-01-14
    1,037.95
    +11.95
    +1.16%
  • 2026-01-13
    1,026
    +0
    +0.00%