工行纸黄金行情图表

工行纸黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-17
    1,111.6
    +7.23
    +0.65%
  • 2026-03-16
    1,104.37
    -9.25
    -0.83%
  • 2026-03-13
    1,113.62
    -21.11
    -1.86%
  • 2026-03-12
    1,134.73
    -7.17
    -0.63%
  • 2026-03-11
    1,141.9
    -11.96
    -1.04%
  • 2026-03-10
    1,153.86
    +20.84
    +1.84%
  • 2026-03-09
    1,133.02
    -12.33
    -1.08%
  • 2026-03-06
    1,145.35
    +13.58
    +1.20%
  • 2026-03-05
    1,131.77
    -10.37
    -0.91%
  • 2026-03-04
    1,142.14
    +9.35
    +0.83%
  • 2026-03-03
    1,132.79
    -46.48
    -3.94%
  • 2026-03-02
    1,179.27
    +21.15
    +1.83%
  • 2026-02-27
    1,158.12
    +17.11
    +1.50%