工行纸黄金行情图表

工行纸黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    1,019.19
    +5.86
    +0.58%
  • 2026-04-30
    1,013.33
    +13.68
    +1.37%
  • 2026-04-29
    999.65
    -7.79
    -0.77%
  • 2026-04-28
    1,007.44
    -17.14
    -1.67%
  • 2026-04-27
    1,024.58
    -11.32
    -1.09%
  • 2026-04-24
    1,035.9
    -0.15
    -0.01%
  • 2026-04-23
    1,036.05
    -1.89
    -0.18%
  • 2026-04-22
    1,037.94
    -1.97
    -0.19%
  • 2026-04-21
    1,039.91
    -12.03
    -1.14%
  • 2026-04-20
    1,051.94
    -11.99
    -1.13%
  • 2026-04-17
    1,063.93
    +9.69
    +0.92%
  • 2026-04-16
    1,054.24
    +1.66
    +0.16%
  • 2026-04-15
    1,052.58
    -0.71
    -0.07%