工行纸黄金行情图表

工行纸黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    1,238.79
    +59.6
    +5.05%
  • 2026-01-28
    1,179.19
    +42.78
    +3.76%
  • 2026-01-27
    1,136.41
    -1.78
    -0.16%
  • 2026-01-26
    1,138.19
    +22.53
    +2.02%
  • 2026-01-23
    1,115.66
    +24.53
    +2.25%
  • 2026-01-22
    1,091.13
    +4.81
    +0.44%
  • 2026-01-21
    1,086.32
    +26.75
    +2.52%
  • 2026-01-20
    1,059.57
    +13.19
    +1.26%
  • 2026-01-19
    1,046.38
    +17.8
    +1.73%
  • 2026-01-16
    1,028.58
    -4.96
    -0.48%
  • 2026-01-15
    1,033.54
    -1.62
    -0.16%
  • 2026-01-14
    1,035.16
    -0.88
    -0.08%
  • 2026-01-13
    1,036.04
    +0.19
    +0.02%