中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-11-07
    891.1
    +10.5
    +1.19%
  • 2026-11-06
    880.6
    -16.4
    -1.83%
  • 2026-11-05
    897
    +42
    +4.91%
  • 2026-11-04
    855
    -0.5
    -0.06%
  • 2026-11-03
    855.5
    +10.7
    +1.27%
  • 2026-11-02
    844.8
    -1.7
    -0.20%
  • 2026-10-31
    846.5
    -32.2
    -3.66%
  • 2026-10-30
    878.7
    -8
    -0.90%
  • 2026-10-29
    886.7
    +2.8
    +0.32%
  • 2026-10-28
    883.9
    +9.6
    +1.10%
  • 2026-10-27
    874.3
    +0.8
    +0.09%
  • 2026-10-26
    873.5
    -8.5
    -0.96%
  • 2026-10-24
    882
    +7.1
    +0.81%