中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-19
    962.1
    +12
    +1.26%
  • 2026-09-18
    950.1
    +11.6
    +1.24%
  • 2026-09-17
    938.5
    -7.9
    -0.83%
  • 2026-09-16
    946.4
    -5
    -0.53%
  • 2026-09-15
    951.4
    -6.3
    -0.66%
  • 2026-09-14
    957.7
    -4
    -0.42%
  • 2026-09-12
    961.7
    +10
    +1.05%
  • 2026-09-11
    951.7
    -17.3
    -1.79%
  • 2026-09-10
    969
    +8
    +0.83%
  • 2026-09-09
    961
    -12.5
    -1.28%
  • 2026-09-08
    973.5
    +5.5
    +0.57%
  • 2026-09-07
    968
    -7
    -0.72%
  • 2026-09-05
    975
    -8
    -0.81%