中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    1,029.7
    +7.3
    +0.71%
  • 2026-04-30
    1,022.4
    -8.4
    -0.81%
  • 2026-04-29
    1,030.8
    -12
    -1.15%
  • 2026-04-28
    1,042.8
    -11.2
    -1.06%
  • 2026-04-27
    1,054
    -2
    -0.19%
  • 2026-04-25
    1,056
    +10
    +0.96%
  • 2026-04-24
    1,046
    -7.8
    -0.74%
  • 2026-04-23
    1,053.8
    -10.2
    -0.96%
  • 2026-04-22
    1,064
    -5.3
    -0.50%
  • 2026-04-21
    1,069.3
    +1.3
    +0.12%
  • 2026-04-20
    1,068
    -8
    -0.74%
  • 2026-04-18
    1,076
    +7.6
    +0.71%
  • 2026-04-17
    1,068.4
    -6.8
    -0.63%