中国银行金条行情图表

中国银行金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    1,034.6
    +8.61
    +0.84%
  • 2026-04-30
    1,025.99
    -3.02
    -0.29%
  • 2026-04-29
    1,029.01
    -20.6
    -1.96%
  • 2026-04-28
    1,049.61
    -5.85
    -0.55%
  • 2026-04-27
    1,055.46
    +8.65
    +0.83%
  • 2026-04-25
    1,046.81
    -5.89
    -0.56%
  • 2026-04-24
    1,052.7
    -9.96
    -0.94%
  • 2026-04-23
    1,062.66
    +2.41
    +0.23%
  • 2026-04-22
    1,060.25
    -14.87
    -1.38%
  • 2026-04-21
    1,075.12
    +4.55
    +0.43%
  • 2026-04-20
    1,070.57
    +2.46
    +0.23%
  • 2026-04-18
    1,068.11
    -0.22
    -0.02%
  • 2026-04-17
    1,068.33
    -8.97
    -0.83%