工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    1,038.78
    +10.76
    +1.05%
  • 2026-04-30
    1,028.02
    -7.36
    -0.71%
  • 2026-04-29
    1,035.38
    -17.27
    -1.64%
  • 2026-04-28
    1,052.65
    +2.29
    +0.22%
  • 2026-04-27
    1,050.36
    -5.66
    -0.54%
  • 2026-04-25
    1,056.02
    -0.98
    -0.09%
  • 2026-04-24
    1,057
    -8.63
    -0.81%
  • 2026-04-23
    1,065.63
    +2.22
    +0.21%
  • 2026-04-22
    1,063.41
    -14.25
    -1.32%
  • 2026-04-21
    1,077.66
    +11.7
    +1.10%
  • 2026-04-20
    1,065.96
    -14.02
    -1.30%
  • 2026-04-18
    1,079.98
    +6.75
    +0.63%
  • 2026-04-17
    1,073.23
    -5.61
    -0.52%