工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-11-07
    890.08
    -3.07
    -0.34%
  • 2026-11-06
    893.15
    -5.72
    -0.64%
  • 2026-11-05
    898.87
    +33.18
    +3.83%
  • 2026-11-04
    865.69
    +0.4
    +0.05%
  • 2026-11-03
    865.29
    +13.26
    +1.56%
  • 2026-11-02
    852.03
    +2.97
    +0.35%
  • 2026-10-31
    849.06
    -28.1
    -3.20%
  • 2026-10-30
    877.16
    -7.6
    -0.86%
  • 2026-10-29
    884.76
    -3.81
    -0.43%
  • 2026-10-28
    888.57
    +9.83
    +1.12%
  • 2026-10-27
    878.74
    +4.15
    +0.47%
  • 2026-10-26
    874.59
    -2.77
    -0.32%
  • 2026-10-24
    877.36
    +1.88
    +0.21%