工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-19
    963.32
    +3.53
    +0.37%
  • 2026-09-18
    959.79
    +8.09
    +0.85%
  • 2026-09-17
    951.7
    +6.54
    +0.69%
  • 2026-09-16
    945.16
    +0.62
    +0.07%
  • 2026-09-15
    944.54
    -10.86
    -1.14%
  • 2026-09-14
    955.4
    -3.1
    -0.32%
  • 2026-09-12
    958.5
    +5.49
    +0.58%
  • 2026-09-11
    953.01
    -14.36
    -1.48%
  • 2026-09-10
    967.37
    +4.52
    +0.47%
  • 2026-09-09
    962.85
    -10.87
    -1.12%
  • 2026-09-08
    973.72
    +6.27
    +0.65%
  • 2026-09-07
    967.45
    -8.51
    -0.87%
  • 2026-09-05
    975.96
    -11.47
    -1.16%