工行纸白银行情图表

工行纸白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-18
    14.28
    +0.08
    +0.57%
  • 2026-09-17
    14.2
    +0.29
    +2.05%
  • 2026-09-16
    13.91
    +0.26
    +1.87%
  • 2026-09-15
    13.66
    +0.01
    +0.06%
  • 2026-09-14
    13.65
    -0.22
    -1.61%
  • 2026-09-11
    13.87
    -0.01
    -0.06%
  • 2026-09-10
    13.88
    -0.63
    -4.35%
  • 2026-09-09
    14.51
    +0.22
    +1.56%
  • 2026-09-08
    14.29
    -0.01
    -0.08%
  • 2026-09-07
    14.3
    +0.02
    +0.15%
  • 2026-09-04
    14.28
    -0.19
    -1.31%
  • 2026-09-03
    14.47
    +0.42
    +2.98%
  • 2026-09-02
    14.05
    -0.02
    -0.16%