建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-18
    1,804.91
    +10.27
    +0.57%
  • 2026-09-17
    1,794.64
    +7.7
    +0.43%
  • 2026-09-16
    1,786.94
    +18.53
    +1.05%
  • 2026-09-15
    1,768.41
    -5.7
    -0.32%
  • 2026-09-14
    1,774.11
    -24.34
    -1.35%
  • 2026-09-11
    1,798.45
    -8.25
    -0.46%
  • 2026-09-10
    1,806.7
    -109.56
    -5.72%
  • 2026-09-09
    1,916.26
    +75.91
    +4.12%
  • 2026-09-08
    1,840.35
    +8.83
    +0.48%
  • 2026-09-07
    1,831.52
    +6.1
    +0.33%
  • 2026-09-04
    1,825.42
    -4.62
    -0.25%
  • 2026-09-03
    1,830.04
    +68.69
    +3.90%
  • 2026-09-02
    1,761.35
    -15.37
    -0.87%