建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    2,001.29
    +39.06
    +1.99%
  • 2026-04-30
    1,962.23
    +75.68
    +4.01%
  • 2026-04-29
    1,886.55
    -65.55
    -3.36%
  • 2026-04-28
    1,952.1
    -36.42
    -1.83%
  • 2026-04-27
    1,988.52
    -26.35
    -1.31%
  • 2026-04-24
    2,014.87
    -8.79
    -0.43%
  • 2026-04-23
    2,023.66
    -56.48
    -2.72%
  • 2026-04-22
    2,080.14
    +32.39
    +1.58%
  • 2026-04-21
    2,047.75
    -30.79
    -1.48%
  • 2026-04-20
    2,078.54
    -43.06
    -2.03%
  • 2026-04-17
    2,121.6
    +3.51
    +0.17%
  • 2026-04-16
    2,118.09
    +6.64
    +0.31%
  • 2026-04-15
    2,111.45
    +17.27
    +0.82%