建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-08-05
    1,756.5
    +13.68
    +0.78%
  • 2026-08-04
    1,742.82
    +117.94
    +7.26%
  • 2026-08-03
    1,624.88
    -29.42
    -1.78%
  • 2026-07-31
    1,654.3
    +2.35
    +0.14%
  • 2026-07-30
    1,651.95
    +65.84
    +4.15%
  • 2026-07-29
    1,586.11
    -34.15
    -2.11%
  • 2026-07-28
    1,620.26
    -9.16
    -0.56%
  • 2026-07-27
    1,629.42
    +35.72
    +2.24%
  • 2026-07-24
    1,593.7
    -3.43
    -0.21%
  • 2026-07-23
    1,597.13
    -58.16
    -3.51%
  • 2026-07-22
    1,655.29
    +22.84
    +1.40%
  • 2026-07-21
    1,632.45
    +31.26
    +1.95%
  • 2026-07-20
    1,601.19
    +1.06
    +0.07%