建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-17
    2,133.24
    +38.61
    +1.84%
  • 2026-03-16
    2,094.63
    +68.36
    +3.37%
  • 2026-03-13
    2,026.27
    -122.84
    -5.72%
  • 2026-03-12
    2,149.11
    -36.09
    -1.65%
  • 2026-03-11
    2,185.2
    -38.72
    -1.74%
  • 2026-03-10
    2,223.92
    +62.76
    +2.90%
  • 2026-03-09
    2,161.16
    +16.49
    +0.77%
  • 2026-03-06
    2,144.67
    +17.73
    +0.83%
  • 2026-03-05
    2,126.94
    -35.29
    -1.63%
  • 2026-03-04
    2,162.23
    +88.59
    +4.27%
  • 2026-03-03
    2,073.64
    -215.55
    -9.42%
  • 2026-03-02
    2,289.19
    -72.94
    -3.09%
  • 2026-02-27
    2,362.13
    +103.92
    +4.60%