建行美元金(汇)行情图表

建行美元金(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-18
    4,376.88
    +10.18
    +0.23%
  • 2026-09-17
    4,366.7
    +14.7
    +0.34%
  • 2026-09-16
    4,352
    +60.26
    +1.40%
  • 2026-09-15
    4,291.74
    +0.74
    +0.02%
  • 2026-09-14
    4,291
    -57.9
    -1.33%
  • 2026-09-11
    4,348.9
    -16.9
    -0.39%
  • 2026-09-10
    4,365.8
    -33
    -0.75%
  • 2026-09-09
    4,398.8
    +0.35
    +0.01%
  • 2026-09-08
    4,398.45
    -14.82
    -0.34%
  • 2026-09-07
    4,413.27
    -21.73
    -0.49%
  • 2026-09-04
    4,435
    -55.25
    -1.23%
  • 2026-09-03
    4,490.25
    +118.86
    +2.72%
  • 2026-09-02
    4,371.39
    +0.17
    +0.00%