建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-17
    5,007.5
    +17.4
    +0.35%
  • 2026-03-16
    4,990.1
    -26.16
    -0.52%
  • 2026-03-13
    5,016.26
    -112.79
    -2.20%
  • 2026-03-12
    5,129.05
    -41.4
    -0.80%
  • 2026-03-11
    5,170.45
    -60.38
    -1.15%
  • 2026-03-10
    5,230.83
    +129.39
    +2.54%
  • 2026-03-09
    5,101.44
    -58.38
    -1.13%
  • 2026-03-06
    5,159.82
    +63.2
    +1.24%
  • 2026-03-05
    5,096.62
    -52.45
    -1.02%
  • 2026-03-04
    5,149.07
    +57.14
    +1.12%
  • 2026-03-03
    5,091.93
    -231.02
    -4.34%
  • 2026-03-02
    5,322.95
    +72.89
    +1.39%
  • 2026-02-27
    5,250.06
    +62.13
    +1.20%