建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    5,589.23
    +309.38
    +5.86%
  • 2026-01-28
    5,279.85
    +195.8
    +3.85%
  • 2026-01-27
    5,084.05
    -8.09
    -0.16%
  • 2026-01-26
    5,092.14
    +107.76
    +2.16%
  • 2026-01-23
    4,984.38
    +114.48
    +2.35%
  • 2026-01-22
    4,869.9
    +19
    +0.39%
  • 2026-01-21
    4,850.9
    +118.12
    +2.50%
  • 2026-01-20
    4,732.78
    +57.87
    +1.24%
  • 2026-01-19
    4,674.91
    +84.22
    +1.83%
  • 2026-01-16
    4,590.69
    -24.46
    -0.53%
  • 2026-01-15
    4,615.15
    -2.34
    -0.05%
  • 2026-01-14
    4,617.49
    -1.24
    -0.03%
  • 2026-01-13
    4,618.73
    -2.73
    -0.06%