建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    4,640.55
    +24.84
    +0.54%
  • 2026-04-30
    4,615.71
    +69.04
    +1.52%
  • 2026-04-29
    4,546.67
    -37.08
    -0.81%
  • 2026-04-28
    4,583.75
    -86.24
    -1.85%
  • 2026-04-27
    4,669.99
    -47.01
    -1.00%
  • 2026-04-24
    4,717
    -4.2
    -0.09%
  • 2026-04-23
    4,721.2
    -9.56
    -0.20%
  • 2026-04-22
    4,730.76
    -9.8
    -0.21%
  • 2026-04-21
    4,740.56
    -59.48
    -1.24%
  • 2026-04-20
    4,800.04
    -54.72
    -1.13%
  • 2026-04-17
    4,854.76
    +46.79
    +0.97%
  • 2026-04-16
    4,807.97
    +6.43
    +0.13%
  • 2026-04-15
    4,801.54
    -8.66
    -0.18%