建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-17
    80.53
    +0.24
    +0.30%
  • 2026-03-16
    80.29
    +0.01
    +0.01%
  • 2026-03-13
    80.29
    -4.94
    -5.80%
  • 2026-03-12
    85.23
    +0.15
    +0.18%
  • 2026-03-11
    85.08
    -4.5
    -5.03%
  • 2026-03-10
    89.58
    +5.11
    +6.05%
  • 2026-03-09
    84.47
    +0.07
    +0.08%
  • 2026-03-06
    84.4
    +2.23
    +2.72%
  • 2026-03-05
    82.17
    -1.9
    -2.26%
  • 2026-03-04
    84.07
    +1.69
    +2.05%
  • 2026-03-03
    82.38
    -6.33
    -7.13%
  • 2026-03-02
    88.71
    -4.5
    -4.83%
  • 2026-02-27
    93.2
    +5.69
    +6.51%