建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-18
    66.34
    +0.47
    +0.71%
  • 2026-09-17
    65.87
    +1.34
    +2.07%
  • 2026-09-16
    64.54
    +1.16
    +1.83%
  • 2026-09-15
    63.38
    +0.01
    +0.02%
  • 2026-09-14
    63.36
    -1
    -1.55%
  • 2026-09-11
    64.36
    +0.03
    +0.04%
  • 2026-09-10
    64.33
    -2.96
    -4.40%
  • 2026-09-09
    67.3
    +1.01
    +1.53%
  • 2026-09-08
    66.28
    -0.02
    -0.03%
  • 2026-09-07
    66.3
    +0.08
    +0.13%
  • 2026-09-04
    66.22
    -0.82
    -1.22%
  • 2026-09-03
    67.04
    +2.01
    +3.08%
  • 2026-09-02
    65.03
    -0.17
    -0.27%