建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    75.94
    +2.79
    +3.82%
  • 2026-04-30
    73.14
    +1.64
    +2.30%
  • 2026-04-29
    71.5
    -1.6
    -2.20%
  • 2026-04-28
    73.1
    -1.88
    -2.50%
  • 2026-04-27
    74.98
    -1.01
    -1.33%
  • 2026-04-24
    75.99
    -0.06
    -0.07%
  • 2026-04-23
    76.05
    -1.83
    -2.35%
  • 2026-04-22
    77.87
    +0.89
    +1.15%
  • 2026-04-21
    76.99
    -2.85
    -3.57%
  • 2026-04-20
    79.84
    -1.52
    -1.87%
  • 2026-04-17
    81.36
    +2.43
    +3.08%
  • 2026-04-16
    78.93
    -0.35
    -0.44%
  • 2026-04-15
    79.27
    +0.05
    +0.06%