建行美元银(钞)行情图表

建行美元银(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-18
    66.34
    +0.47
    +0.71%
  • 2026-09-17
    65.87
    +1.34
    +2.07%
  • 2026-09-16
    64.54
    +1.21
    +1.91%
  • 2026-09-15
    63.33
    -0.03
    -0.05%
  • 2026-09-14
    63.36
    -1
    -1.56%
  • 2026-09-11
    64.36
    +0.05
    +0.08%
  • 2026-09-10
    64.31
    -2.99
    -4.44%
  • 2026-09-09
    67.3
    +0.99
    +1.49%
  • 2026-09-08
    66.3
    +0
    +0.00%
  • 2026-09-07
    66.3
    +0.08
    +0.13%
  • 2026-09-04
    66.22
    -0.8
    -1.19%
  • 2026-09-03
    67.02
    +1.96
    +3.02%
  • 2026-09-02
    65.05
    -0.11
    -0.17%