建行美元银(钞)行情图表

建行美元银(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-17
    80.53
    +0.24
    +0.30%
  • 2026-03-16
    80.29
    +0.01
    +0.01%
  • 2026-03-13
    80.29
    -4.88
    -5.73%
  • 2026-03-12
    85.17
    +0.19
    +0.23%
  • 2026-03-11
    84.98
    -4.6
    -5.14%
  • 2026-03-10
    89.58
    +5.05
    +5.97%
  • 2026-03-09
    84.53
    +0.13
    +0.15%
  • 2026-03-06
    84.4
    +2.23
    +2.72%
  • 2026-03-05
    82.17
    -1.9
    -2.26%
  • 2026-03-04
    84.07
    +1.5
    +1.82%
  • 2026-03-03
    82.57
    -6.14
    -6.92%
  • 2026-03-02
    88.71
    -4.5
    -4.83%
  • 2026-02-27
    93.2
    +5.75
    +6.57%