建行美元银(钞)行情图表

建行美元银(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    120.22
    +6.99
    +6.17%
  • 2026-01-28
    113.23
    +5.1
    +4.72%
  • 2026-01-27
    108.13
    -4.12
    -3.67%
  • 2026-01-26
    112.25
    +10.3
    +10.10%
  • 2026-01-23
    101.95
    +6.33
    +6.62%
  • 2026-01-22
    95.61
    +1.8
    +1.91%
  • 2026-01-21
    93.82
    +0.11
    +0.12%
  • 2026-01-20
    93.71
    -0.09
    -0.09%
  • 2026-01-19
    93.79
    +4.42
    +4.94%
  • 2026-01-16
    89.38
    -1.33
    -1.47%
  • 2026-01-15
    90.71
    -1.1
    -1.19%
  • 2026-01-14
    91.8
    +3.08
    +3.47%
  • 2026-01-13
    88.73
    +3.38
    +3.96%