建行美元银(钞)行情图表

建行美元银(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-19
    64.93
    -1.22
    -1.85%
  • 2026-06-18
    66.15
    -4.63
    -6.54%
  • 2026-06-17
    70.78
    +0.47
    +0.67%
  • 2026-06-16
    70.3
    -0.44
    -0.62%
  • 2026-06-15
    70.74
    +2.96
    +4.36%
  • 2026-06-12
    67.78
    +3.73
    +5.82%
  • 2026-06-11
    64.06
    -0.85
    -1.31%
  • 2026-06-10
    64.9
    -0.53
    -0.81%
  • 2026-06-09
    65.43
    -3.3
    -4.80%
  • 2026-06-08
    68.73
    +0.69
    +1.01%
  • 2026-06-05
    68.04
    -5.83
    -7.89%
  • 2026-06-04
    73.87
    +0.48
    +0.65%
  • 2026-06-03
    73.39
    -2.36
    -3.11%