建行美元银(钞)行情图表

建行美元银(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    75.94
    +2.75
    +3.76%
  • 2026-04-30
    73.18
    +1.68
    +2.36%
  • 2026-04-29
    71.5
    -1.66
    -2.27%
  • 2026-04-28
    73.16
    -1.82
    -2.43%
  • 2026-04-27
    74.98
    -1.01
    -1.33%
  • 2026-04-24
    75.99
    -0.06
    -0.07%
  • 2026-04-23
    76.05
    -1.85
    -2.38%
  • 2026-04-22
    77.9
    +0.9
    +1.17%
  • 2026-04-21
    77
    -2.83
    -3.55%
  • 2026-04-20
    79.83
    -1.53
    -1.88%
  • 2026-04-17
    81.36
    +2.43
    +3.08%
  • 2026-04-16
    78.93
    -0.35
    -0.44%
  • 2026-04-15
    79.27
    +0.05
    +0.06%