建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-17
    17.95
    +0.12
    +0.70%
  • 2026-03-16
    17.83
    +0.01
    +0.04%
  • 2026-03-13
    17.82
    -1.02
    -5.42%
  • 2026-03-12
    18.84
    +0.05
    +0.26%
  • 2026-03-11
    18.79
    -0.98
    -4.95%
  • 2026-03-10
    19.77
    +1.01
    +5.41%
  • 2026-03-09
    18.76
    +0.02
    +0.11%
  • 2026-03-06
    18.74
    +0.52
    +2.87%
  • 2026-03-05
    18.21
    -0.43
    -2.29%
  • 2026-03-04
    18.64
    +0.27
    +1.49%
  • 2026-03-03
    18.37
    -1.33
    -6.74%
  • 2026-03-02
    19.7
    -0.89
    -4.32%
  • 2026-02-27
    20.58
    +1.33
    +6.89%