建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    16.68
    +0.62
    +3.87%
  • 2026-04-30
    16.06
    +0.34
    +2.15%
  • 2026-04-29
    15.72
    -0.37
    -2.27%
  • 2026-04-28
    16.08
    -0.37
    -2.27%
  • 2026-04-27
    16.46
    -0.23
    -1.37%
  • 2026-04-24
    16.69
    -0.01
    -0.03%
  • 2026-04-23
    16.69
    -0.4
    -2.37%
  • 2026-04-22
    17.1
    +0.2
    +1.21%
  • 2026-04-21
    16.89
    -0.61
    -3.47%
  • 2026-04-20
    17.5
    -0.34
    -1.88%
  • 2026-04-17
    17.84
    +0.53
    +3.03%
  • 2026-04-16
    17.31
    -0.07
    -0.40%
  • 2026-04-15
    17.38
    +0.02
    +0.10%