建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-19
    14.14
    -0.26
    -1.80%
  • 2026-06-18
    14.4
    -0.98
    -6.39%
  • 2026-06-17
    15.38
    +0.11
    +0.69%
  • 2026-06-16
    15.27
    -0.1
    -0.62%
  • 2026-06-15
    15.37
    +0.63
    +4.27%
  • 2026-06-12
    14.74
    +0.78
    +5.61%
  • 2026-06-11
    13.96
    -0.15
    -1.06%
  • 2026-06-10
    14.11
    -0.14
    -1.00%
  • 2026-06-09
    14.25
    -0.76
    -5.07%
  • 2026-06-08
    15.01
    +0.16
    +1.08%
  • 2026-06-05
    14.85
    -1.24
    -7.71%
  • 2026-06-04
    16.09
    +0.1
    +0.63%
  • 2026-06-03
    15.99
    -0.48
    -2.93%