建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    26.28
    +0.97
    +3.81%
  • 2026-01-28
    25.32
    +1.14
    +4.71%
  • 2026-01-27
    24.18
    -0.9
    -3.59%
  • 2026-01-26
    25.08
    +2.26
    +9.90%
  • 2026-01-23
    22.82
    +1.39
    +6.48%
  • 2026-01-22
    21.43
    +0.46
    +2.17%
  • 2026-01-21
    20.97
    +0
    +0.01%
  • 2026-01-20
    20.97
    -0.04
    -0.19%
  • 2026-01-19
    21.01
    +0.98
    +4.91%
  • 2026-01-16
    20.03
    -0.29
    -1.42%
  • 2026-01-15
    20.32
    -0.27
    -1.30%
  • 2026-01-14
    20.58
    +0.7
    +3.50%
  • 2026-01-13
    19.89
    +0.75
    +3.94%