m黄金(T+D)行情图表

m黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    1,251.66
    +66.86
    +5.64%
  • 2026-01-28
    1,184.8
    +40.61
    +3.55%
  • 2026-01-27
    1,144.19
    -0.61
    -0.05%
  • 2026-01-26
    1,144.8
    +34.8
    +3.14%
  • 2026-01-23
    1,110
    +24.8
    +2.29%
  • 2026-01-22
    1,085.2
    -1.8
    -0.17%
  • 2026-01-21
    1,087
    +31
    +2.94%
  • 2026-01-20
    1,056
    +10
    +0.96%
  • 2026-01-19
    1,046
    +13.5
    +1.31%
  • 2026-01-16
    1,032.5
    -1.7
    -0.16%
  • 2026-01-15
    1,034.2
    -8.3
    -0.80%
  • 2026-01-14
    1,042.5
    +15.51
    +1.51%
  • 2026-01-13
    1,026.99
    +3.99
    +0.39%