i黄金9999行情图表

i黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-17
    1,113.15
    +0.13
    +0.01%
  • 2026-03-16
    1,113.02
    -14.83
    -1.31%
  • 2026-03-13
    1,127.85
    -16.07
    -1.40%
  • 2026-03-12
    1,143.92
    -4.62
    -0.40%
  • 2026-03-11
    1,148.54
    +5.06
    +0.44%
  • 2026-03-10
    1,143.48
    +5.52
    +0.49%
  • 2026-03-09
    1,137.96
    +1.38
    +0.12%
  • 2026-03-06
    1,136.58
    -9.34
    -0.82%
  • 2026-03-05
    1,145.92
    -6.22
    -0.54%
  • 2026-03-04
    1,152.14
    -27.07
    -2.30%
  • 2026-03-03
    1,179.21
    -19.74
    -1.65%
  • 2026-03-02
    1,198.95
    +55.77
    +4.88%
  • 2026-02-27
    1,143.18
    +2.12
    +0.19%