i黄金9999行情图表

i黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    1,249.07
    +71.07
    +6.03%
  • 2026-01-28
    1,178
    +39.4
    +3.46%
  • 2026-01-27
    1,138.6
    -1.54
    -0.14%
  • 2026-01-26
    1,140.14
    +30.64
    +2.76%
  • 2026-01-23
    1,109.5
    +27.54
    +2.55%
  • 2026-01-22
    1,081.96
    -2.17
    -0.20%
  • 2026-01-21
    1,084.13
    +30.48
    +2.89%
  • 2026-01-20
    1,053.65
    +9.84
    +0.94%
  • 2026-01-19
    1,043.81
    +14.45
    +1.40%
  • 2026-01-16
    1,029.36
    -3.21
    -0.31%
  • 2026-01-15
    1,032.57
    -6.01
    -0.58%
  • 2026-01-14
    1,038.58
    +11.08
    +1.08%
  • 2026-01-13
    1,027.5
    +1.31
    +0.13%