黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-17
    1,115.6
    +0.64
    +0.06%
  • 2026-03-16
    1,114.96
    -16.24
    -1.44%
  • 2026-03-13
    1,131.2
    -15.25
    -1.33%
  • 2026-03-12
    1,146.45
    -3.85
    -0.33%
  • 2026-03-11
    1,150.3
    +4.7
    +0.41%
  • 2026-03-10
    1,145.6
    +5.8
    +0.51%
  • 2026-03-09
    1,139.8
    +1.5
    +0.13%
  • 2026-03-06
    1,138.3
    -10.63
    -0.93%
  • 2026-03-05
    1,148.93
    -3.87
    -0.34%
  • 2026-03-04
    1,152.8
    -28.53
    -2.42%
  • 2026-03-03
    1,181.33
    -18.18
    -1.52%
  • 2026-03-02
    1,199.51
    +57.36
    +5.02%
  • 2026-02-27
    1,142.15
    -0.85
    -0.07%