黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-21
    946.2
    -0.41
    -0.04%
  • 2026-09-18
    946.61
    +12.11
    +1.30%
  • 2026-09-17
    934.5
    -2.3
    -0.25%
  • 2026-09-16
    936.8
    +8.8
    +0.95%
  • 2026-09-15
    928
    -5.17
    -0.55%
  • 2026-09-14
    933.17
    -6.03
    -0.64%
  • 2026-09-11
    939.2
    -12.8
    -1.34%
  • 2026-09-10
    952
    +0.7
    +0.07%
  • 2026-09-09
    951.3
    +0.5
    +0.05%
  • 2026-09-08
    950.8
    +2.3
    +0.24%
  • 2026-09-07
    948.5
    -16.5
    -1.71%
  • 2026-09-04
    965
    +7.87
    +0.82%
  • 2026-09-03
    957.13
    +20.47
    +2.19%