黄金9999行情图表

黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-30
    1,013.6
    +3.6
    +0.36%
  • 2026-04-29
    1,010
    -11.8
    -1.15%
  • 2026-04-28
    1,021.8
    -15.22
    -1.47%
  • 2026-04-27
    1,037.02
    +3.77
    +0.36%
  • 2026-04-24
    1,033.25
    -4.25
    -0.41%
  • 2026-04-23
    1,037.5
    -11.7
    -1.12%
  • 2026-04-22
    1,049.2
    -0.9
    -0.09%
  • 2026-04-21
    1,050.1
    -3.9
    -0.37%
  • 2026-04-20
    1,054
    +1
    +0.09%
  • 2026-04-17
    1,053
    -5.5
    -0.52%
  • 2026-04-16
    1,058.5
    +3
    +0.28%
  • 2026-04-15
    1,055.5
    +8.5
    +0.81%
  • 2026-04-14
    1,047
    +4.7
    +0.45%