黄金9999行情图表

黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    1,253
    +68
    +5.74%
  • 2026-01-28
    1,185
    +40.45
    +3.53%
  • 2026-01-27
    1,144.55
    +1.5
    +0.13%
  • 2026-01-26
    1,143.05
    +32.25
    +2.90%
  • 2026-01-23
    1,110.8
    +25.92
    +2.39%
  • 2026-01-22
    1,084.88
    -3.02
    -0.28%
  • 2026-01-21
    1,087.9
    +31.2
    +2.95%
  • 2026-01-20
    1,056.7
    +11.2
    +1.07%
  • 2026-01-19
    1,045.5
    +12.75
    +1.23%
  • 2026-01-16
    1,032.75
    -1.6
    -0.15%
  • 2026-01-15
    1,034.35
    -3.65
    -0.35%
  • 2026-01-14
    1,038
    +13
    +1.27%
  • 2026-01-13
    1,025
    +2
    +0.20%