黄金9995行情图表

黄金9995历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-30
    1,000
    +4.8
    +0.48%
  • 2026-04-29
    995.2
    -18.9
    -1.86%
  • 2026-04-28
    1,014.1
    -14.91
    -1.45%
  • 2026-04-27
    1,029.01
    -1.79
    -0.17%
  • 2026-04-24
    1,030.8
    -1.3
    -0.13%
  • 2026-04-23
    1,032.1
    -16.9
    -1.61%
  • 2026-04-22
    1,049
    +3.4
    +0.33%
  • 2026-04-21
    1,045.6
    -104.4
    -9.08%
  • 2026-04-20
    1,150
    +104.9
    +10.04%
  • 2026-04-17
    1,045.1
    -6.4
    -0.61%
  • 2026-04-16
    1,051.5
    +4.5
    +0.43%
  • 2026-04-15
    1,047
    +12
    +1.16%
  • 2026-04-14
    1,035
    -5
    -0.48%