国际钯金行情图表

国际钯金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    1,534.83
    +4.53
    +0.30%
  • 2026-04-30
    1,530.3
    +73.95
    +5.08%
  • 2026-04-29
    1,456.35
    -7
    -0.48%
  • 2026-04-28
    1,463.35
    -2.25
    -0.15%
  • 2026-04-27
    1,465.6
    -16.03
    -1.08%
  • 2026-04-24
    1,481.63
    +9.42
    +0.64%
  • 2026-04-23
    1,472.21
    -74.5
    -4.82%
  • 2026-04-22
    1,546.71
    -1.48
    -0.10%
  • 2026-04-21
    1,548.19
    -19.71
    -1.26%
  • 2026-04-20
    1,567.9
    +9.91
    +0.64%
  • 2026-04-17
    1,557.99
    +3.8
    +0.24%
  • 2026-04-16
    1,554.19
    -10.91
    -0.70%
  • 2026-04-15
    1,565.1
    -20.2
    -1.27%