国际白银行情图表

国际白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    117.58
    +0.97
    +0.84%
  • 2026-01-28
    116.61
    +4.47
    +3.99%
  • 2026-01-27
    112.14
    +8.23
    +7.93%
  • 2026-01-26
    103.9
    +0.98
    +0.95%
  • 2026-01-23
    102.92
    +6.77
    +7.04%
  • 2026-01-22
    96.15
    +3.11
    +3.35%
  • 2026-01-21
    93.04
    -1.53
    -1.61%
  • 2026-01-20
    94.57
    -0.11
    -0.12%
  • 2026-01-19
    94.68
    +4.74
    +5.27%
  • 2026-01-16
    89.94
    -2.43
    -2.63%
  • 2026-01-15
    92.37
    -0.81
    -0.87%
  • 2026-01-14
    93.18
    +6.26
    +7.21%
  • 2026-01-13
    86.91
    +1.76
    +2.06%