国际白银行情图表

国际白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-19
    64.9
    -0.75
    -1.14%
  • 2026-06-18
    65.65
    -2.22
    -3.28%
  • 2026-06-17
    67.87
    -2.12
    -3.02%
  • 2026-06-16
    69.99
    +0.03
    +0.05%
  • 2026-06-15
    69.96
    +2.15
    +3.18%
  • 2026-06-12
    67.8
    +0.47
    +0.70%
  • 2026-06-11
    67.33
    +3.93
    +6.21%
  • 2026-06-10
    63.4
    -1.9
    -2.91%
  • 2026-06-09
    65.3
    -2.84
    -4.17%
  • 2026-06-08
    68.14
    +0.32
    +0.47%
  • 2026-06-05
    67.82
    -6.04
    -8.18%
  • 2026-06-04
    73.86
    +1.15
    +1.59%
  • 2026-06-03
    72.71
    -2.41
    -3.21%