国际白银行情图表

国际白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-17
    81.07
    +0.36
    +0.45%
  • 2026-03-16
    80.71
    +0.16
    +0.20%
  • 2026-03-13
    80.55
    -3.23
    -3.86%
  • 2026-03-12
    83.78
    -1.96
    -2.29%
  • 2026-03-11
    85.74
    -2.48
    -2.81%
  • 2026-03-10
    88.22
    +1.22
    +1.40%
  • 2026-03-09
    87
    +2.67
    +3.16%
  • 2026-03-06
    84.33
    +2.13
    +2.59%
  • 2026-03-05
    82.2
    -1.17
    -1.40%
  • 2026-03-04
    83.37
    +1.39
    +1.70%
  • 2026-03-03
    81.98
    -7.3
    -8.18%
  • 2026-03-02
    89.28
    -4.54
    -4.84%
  • 2026-02-27
    93.82
    +5.54
    +6.28%