纽约白银行情图表

纽约白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    117.61
    +0.87
    +0.75%
  • 2026-01-28
    116.74
    +4.82
    +4.31%
  • 2026-01-27
    111.92
    +3.17
    +2.91%
  • 2026-01-26
    108.75
    +5.95
    +5.79%
  • 2026-01-23
    102.8
    +6.68
    +6.95%
  • 2026-01-22
    96.12
    +3.75
    +4.05%
  • 2026-01-21
    92.38
    -1.8
    -1.91%
  • 2026-01-20
    94.17
    -0.11
    -0.12%
  • 2026-01-19
    94.28
    +5.02
    +5.62%
  • 2026-01-16
    89.26
    -2.5
    -2.72%
  • 2026-01-15
    91.76
    -1.45
    -1.56%
  • 2026-01-14
    93.21
    +6.65
    +7.69%
  • 2026-01-13
    86.56
    +1.51
    +1.78%