纽约白银行情图表

纽约白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-17
    81.15
    +0.15
    +0.19%
  • 2026-03-16
    81
    +0.36
    +0.44%
  • 2026-03-13
    80.65
    -3.31
    -3.94%
  • 2026-03-12
    83.96
    -1.96
    -2.28%
  • 2026-03-11
    85.91
    -2.66
    -3.00%
  • 2026-03-10
    88.57
    +1.22
    +1.40%
  • 2026-03-09
    87.35
    +3.21
    +3.81%
  • 2026-03-06
    84.14
    +1.78
    +2.16%
  • 2026-03-05
    82.37
    -1.07
    -1.28%
  • 2026-03-04
    83.43
    +0.77
    +0.93%
  • 2026-03-03
    82.66
    -7.6
    -8.42%
  • 2026-03-02
    90.26
    -4.1
    -4.35%
  • 2026-02-27
    94.36
    +4.9
    +5.47%