香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    43,008.74
    +39.74
    +0.09%
  • 2026-04-30
    42,969
    +695
    +1.64%
  • 2026-04-29
    42,274
    -459
    -1.07%
  • 2026-04-28
    42,733
    -808
    -1.86%
  • 2026-04-27
    43,541
    -261.41
    -0.60%
  • 2026-04-24
    43,802.41
    +36.07
    +0.08%
  • 2026-04-23
    43,766.34
    -323.61
    -0.73%
  • 2026-04-22
    44,089.95
    +235.95
    +0.54%
  • 2026-04-21
    43,854
    -967
    -2.16%
  • 2026-04-20
    44,821
    -244.09
    -0.54%
  • 2026-04-17
    45,065.09
    +494.09
    +1.11%
  • 2026-04-16
    44,571
    +7
    +0.02%
  • 2026-04-15
    44,564
    -547.48
    -1.21%