纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-18
    4,415.9
    +35.3
    +0.81%
  • 2026-09-17
    4,380.6
    +78.1
    +1.82%
  • 2026-09-16
    4,302.5
    -30.9
    -0.71%
  • 2026-09-15
    4,333.4
    -6.6
    -0.15%
  • 2026-09-14
    4,340
    -50
    -1.14%
  • 2026-09-11
    4,390
    +31.5
    +0.72%
  • 2026-09-10
    4,358.5
    -88.7
    -1.99%
  • 2026-09-09
    4,447.2
    +47.2
    +1.07%
  • 2026-09-08
    4,400
    -52
    -1.17%
  • 2026-09-07
    4,452
    -25.2
    -0.56%
  • 2026-09-04
    4,477.2
    -43.1
    -0.95%
  • 2026-09-03
    4,520.3
    +86
    +1.94%
  • 2026-09-02
    4,434.3
    +58.6
    +1.34%