纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-29
    5,577.8
    +195.3
    +3.63%
  • 2026-01-28
    5,382.5
    +211.9
    +4.10%
  • 2026-01-27
    5,170.6
    +119.5
    +2.37%
  • 2026-01-26
    5,051.1
    +68.9
    +1.38%
  • 2026-01-23
    4,982.2
    +61.4
    +1.25%
  • 2026-01-22
    4,920.8
    +100.6
    +2.09%
  • 2026-01-21
    4,820.2
    +57.4
    +1.21%
  • 2026-01-20
    4,762.8
    +86.1
    +1.84%
  • 2026-01-19
    4,676.7
    +87.1
    +1.90%
  • 2026-01-16
    4,589.6
    -19.6
    -0.43%
  • 2026-01-15
    4,609.2
    -28.6
    -0.62%
  • 2026-01-14
    4,637.8
    +42.9
    +0.93%
  • 2026-01-13
    4,594.9
    -8.3
    -0.18%