纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-17
    5,025.2
    +13.9
    +0.28%
  • 2026-03-16
    5,011.3
    -11.8
    -0.23%
  • 2026-03-13
    5,023.1
    -61
    -1.20%
  • 2026-03-12
    5,084.1
    -99.8
    -1.93%
  • 2026-03-11
    5,183.9
    -14.8
    -0.28%
  • 2026-03-10
    5,198.7
    +50
    +0.97%
  • 2026-03-09
    5,148.7
    -13.9
    -0.27%
  • 2026-03-06
    5,162.6
    +73.7
    +1.45%
  • 2026-03-05
    5,088.9
    -61.3
    -1.19%
  • 2026-03-04
    5,150.2
    +42.7
    +0.84%
  • 2026-03-03
    5,107.5
    -238.1
    -4.45%
  • 2026-03-02
    5,345.6
    +64.8
    +1.23%
  • 2026-02-27
    5,280.8
    +63.6
    +1.22%