纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-01
    4,648.1
    +12.1
    +0.26%
  • 2026-04-30
    4,636
    +78.7
    +1.73%
  • 2026-04-29
    4,557.3
    -52.3
    -1.13%
  • 2026-04-28
    4,609.6
    -88.1
    -1.88%
  • 2026-04-27
    4,697.7
    -27.7
    -0.59%
  • 2026-04-24
    4,725.4
    +16.8
    +0.36%
  • 2026-04-23
    4,708.6
    -49.7
    -1.04%
  • 2026-04-22
    4,758.3
    +19.8
    +0.42%
  • 2026-04-21
    4,738.5
    -102.5
    -2.12%
  • 2026-04-20
    4,841
    -8.4
    -0.17%
  • 2026-04-17
    4,849.4
    +38.5
    +0.80%
  • 2026-04-16
    4,810.9
    -3
    -0.06%
  • 2026-04-15
    4,813.9
    -50.6
    -1.04%